|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 580'2 | -4'6 | 580'2 | 580'4 | 579'6 | 585'0 | - |
| Jul 24 | 598'4 | -4'6 | 604'2 | 608'6 | 596'6 | 603'2 | - |
| Sep 24 | 618'4 | -3'6 | 622'6 | 627'2 | 616'6 | 622'2 | - |
| Dec 24 | 645'2 | -3'4 | 649'0 | 653'0 | 643'4 | 648'6 | - |
| Mar 25 | 667'0 | -3'0 | 670'0 | 673'6 | 665'4 | 670'0 | - |
| May 25 | 678'2 | -2'6 | 681'4 | 682'6 | 677'0 | 681'0 | - |
| Jul 25 | 681'6 | 0'4 | 683'2 | 683'4 | 677'6 | 681'2 | - |
| Sep 25 | 687'6 | -1'0 | 690'0 | 690'0 | 685'0 | 688'6 | - |
| Dec 25 | 702'6 | 0'2 | 702'6 | 702'6 | 697'4 | 702'4 | - |
| Mar 26 | 710'6 | - | - | - | - | 710'6 | - |
| May 26 | 709'0 | - | - | - | - | 709'0 | - |
| Jul 26 | 675'4 | - | - | - | - | 675'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|